2017-11-12T00:31:03.877Z|I-OCEAN7-304-0616641|  25.57  12.702  32.714  27.467 1490.6779 07:24:19.48M
2017-11-12T00:31:08.941Z|I-OCEAN7-304-0616641|  25.57  12.702  32.719  27.472 1490.6827 07:24:24.55M
2017-11-12T00:31:14.007Z|I-OCEAN7-304-0616641|  25.57  12.701  32.781  27.530 1490.7488 07:24:29.61M
2017-11-12T00:31:19.071Z|I-OCEAN7-304-0616641|  25.58  12.701  32.780  27.530 1490.7476 07:24:34.68M
2017-11-12T00:31:24.136Z|I-OCEAN7-304-0616641|  25.60  12.701  32.780  27.529 1490.7466 07:24:39.74M
2017-11-12T00:31:29.202Z|I-OCEAN7-304-0616641|  25.59  12.700  32.779  27.529 1490.7450 07:24:44.80M
2017-11-12T00:31:34.267Z|I-OCEAN7-304-0616641|  25.59  12.703  32.821  27.566 1490.7997 07:24:49.87M
2017-11-12T00:31:39.332Z|I-OCEAN7-304-0616641|  25.53  12.704  32.822  27.567 1490.7999 07:24:54.93M
2017-11-12T00:31:44.395Z|I-OCEAN7-304-0616641|  25.53  12.704  32.902  27.641 1490.8883 07:25:00.02M
2017-11-12T00:31:49.462Z|I-OCEAN7-304-0616641|  25.55  12.704  32.892  27.632 1490.8779 07:25:05.08M
2017-11-12T00:31:54.525Z|I-OCEAN7-304-0616641|  25.61  12.704  32.893  27.632 1490.8805 07:25:10.14M
2017-11-12T00:31:59.590Z|I-OCEAN7-304-0616641|  25.59  12.704  32.877  27.617 1490.8613 07:25:15.21M