2017-11-12T00:26:01.291Z|I-OCEAN7-304-0616641|  25.63  12.708  32.752  27.499 1490.7355 07:19:16.87M
2017-11-12T00:26:06.359Z|I-OCEAN7-304-0616641|  25.63  12.708  32.707  27.457 1490.6852 07:19:21.94M
2017-11-12T00:26:11.162Z|I-OCEAN7-304-0616641|  25.62  12.707  32.660  27.413 1490.6321 07:19:27.02M
2017-11-12T00:26:15.965Z|I-OCEAN7-304-0616641|  25.62  12.707  32.620  27.377 1490.5880 07:19:31.81M
2017-11-12T00:26:21.031Z|I-OCEAN7-304-0616641|  25.62  12.707  32.620  27.376 1490.5875 07:19:36.62M
2017-11-12T00:26:26.095Z|I-OCEAN7-304-0616641|  25.62  12.707  32.653  27.407 1490.6243 07:19:41.68M
2017-11-12T00:26:31.158Z|I-OCEAN7-304-0616641|  25.57  12.707  32.647  27.402 1490.6179 07:19:46.75M
2017-11-12T00:26:36.225Z|I-OCEAN7-304-0616641|  25.58  12.707  32.650  27.404 1490.6204 07:19:51.81M
2017-11-12T00:26:41.029Z|I-OCEAN7-304-0616641|  25.58  12.707  32.680  27.431 1490.6533 07:19:56.87M
2017-11-12T00:26:46.095Z|I-OCEAN7-304-0616641|  25.58  12.707  32.701  27.451 1490.6768 07:20:01.68M
2017-11-12T00:26:51.206Z|I-OCEAN7-304-0616641|  25.64  12.707  32.664  27.417 1490.6359 07:20:06.75M
2017-11-12T00:26:56.223Z|I-OCEAN7-304-0616641|  25.64  12.706  32.670  27.423 1490.6418 07:20:11.86M