2017-11-12T00:24:00.258Z|I-OCEAN7-304-0616641|  25.63  12.709  32.819  27.560 1490.8115 07:17:15.83M
2017-11-12T00:24:05.063Z|I-OCEAN7-304-0616641|  25.59  12.709  32.821  27.562 1490.8127 07:17:20.90M
2017-11-12T00:24:10.127Z|I-OCEAN7-304-0616641|  25.61  12.708  32.881  27.618 1490.8782 07:17:25.71M
2017-11-12T00:24:15.192Z|I-OCEAN7-304-0616641|  25.64  12.708  32.856  27.595 1490.8505 07:17:30.77M
2017-11-12T00:24:20.258Z|I-OCEAN7-304-0616641|  25.64  12.708  32.824  27.565 1490.8145 07:17:35.83M
2017-11-12T00:24:25.324Z|I-OCEAN7-304-0616641|  25.66  12.707  32.855  27.594 1490.8477 07:17:40.90M
2017-11-12T00:24:30.385Z|I-OCEAN7-304-0616641|  25.60  12.707  32.916  27.652 1490.9139 07:17:45.96M
2017-11-12T00:24:35.450Z|I-OCEAN7-304-0616641|  25.69  12.707  32.911  27.646 1490.9084 07:17:51.04M
2017-11-12T00:24:40.518Z|I-OCEAN7-304-0616641|  25.69  12.707  32.968  27.700 1490.9714 07:17:56.11M
2017-11-12T00:24:45.581Z|I-OCEAN7-304-0616641|  25.61  12.707  32.996  27.726 1491.0009 07:18:01.17M
2017-11-12T00:24:50.647Z|I-OCEAN7-304-0616641|  25.73  12.707  32.910  27.646 1490.9078 07:18:06.24M
2017-11-12T00:24:55.710Z|I-OCEAN7-304-0616641|  25.61  12.707  32.847  27.587 1490.8373 07:18:11.30M