2017-11-12T00:22:04.548Z|I-OCEAN7-304-0616641|  25.60  12.710  32.470  27.235 1490.4315 07:15:20.13M
2017-11-12T00:22:09.614Z|I-OCEAN7-304-0616641|  25.67  12.710  32.470  27.235 1490.4320 07:15:25.20M
2017-11-12T00:22:14.679Z|I-OCEAN7-304-0616641|  25.65  12.710  32.458  27.224 1490.4187 07:15:30.26M
2017-11-12T00:22:19.741Z|I-OCEAN7-304-0616641|  25.65  12.710  32.459  27.225 1490.4198 07:15:35.33M
2017-11-12T00:22:24.809Z|I-OCEAN7-304-0616641|  25.65  12.710  32.494  27.258 1490.4576 07:15:40.39M
2017-11-12T00:22:29.874Z|I-OCEAN7-304-0616641|  25.61  12.710  32.485  27.249 1490.4468 07:15:45.45M
2017-11-12T00:22:34.934Z|I-OCEAN7-304-0616641|  25.60  12.710  32.548  27.307 1490.5162 07:15:50.52M
2017-11-12T00:22:40.003Z|I-OCEAN7-304-0616641|  25.60  12.710  32.540  27.299 1490.5072 07:15:55.58M
2017-11-12T00:22:45.066Z|I-OCEAN7-304-0616641|  25.63  12.710  32.498  27.261 1490.4626 07:16:00.64M
2017-11-12T00:22:50.133Z|I-OCEAN7-304-0616641|  25.63  12.710  32.426  27.194 1490.3832 07:16:05.71M
2017-11-12T00:22:54.937Z|I-OCEAN7-304-0616641|  25.63  12.710  32.434  27.201 1490.3923 07:16:10.77M