2017-11-12T00:20:02.993Z|I-OCEAN7-304-0616641|  25.65  12.710  32.100  26.892 1490.0264 07:13:18.56M
2017-11-12T00:20:08.058Z|I-OCEAN7-304-0616641|  25.65  12.711  32.102  26.893 1490.0291 07:13:23.63M
2017-11-12T00:20:13.125Z|I-OCEAN7-304-0616641|  25.68  12.711  32.122  26.912 1490.0519 07:13:28.69M
2017-11-12T00:20:18.190Z|I-OCEAN7-304-0616641|  25.68  12.711  32.057  26.851 1489.9806 07:13:33.75M
2017-11-12T00:20:23.254Z|I-OCEAN7-304-0616641|  25.65  12.711  32.135  26.924 1490.0664 07:13:38.82M
2017-11-12T00:20:28.319Z|I-OCEAN7-304-0616641|  25.65  12.710  32.380  27.151 1490.3337 07:13:43.88M
2017-11-12T00:20:33.383Z|I-OCEAN7-304-0616641|  25.64  12.710  32.513  27.274 1490.4794 07:13:48.95M
2017-11-12T00:20:38.450Z|I-OCEAN7-304-0616641|  25.64  12.711  32.596  27.351 1490.5708 07:13:54.03M
2017-11-12T00:20:43.513Z|I-OCEAN7-304-0616641|  25.62  12.709  32.643  27.396 1490.6166 07:13:59.10M
2017-11-12T00:20:48.575Z|I-OCEAN7-304-0616641|  25.63  12.708  32.614  27.370 1490.5844 07:14:04.16M
2017-11-12T00:20:53.642Z|I-OCEAN7-304-0616641|  25.64  12.708  32.564  27.323 1490.5286 07:14:09.22M
2017-11-12T00:20:58.707Z|I-OCEAN7-304-0616641|  25.61  12.708  32.564  27.324 1490.5288 07:14:14.28M