2017-11-12T00:18:01.701Z|I-OCEAN7-304-0616641|  25.67  12.711  32.101  26.892 1490.0303 07:11:17.27M
2017-11-12T00:18:06.505Z|I-OCEAN7-304-0616641|  25.62  12.711  32.142  26.930 1490.0736 07:11:22.33M
2017-11-12T00:18:11.570Z|I-OCEAN7-304-0616641|  25.64  12.711  32.206  26.990 1490.1439 07:11:27.14M
2017-11-12T00:18:16.632Z|I-OCEAN7-304-0616641|  25.64  12.711  32.263  27.043 1490.2062 07:11:32.20M
2017-11-12T00:18:21.697Z|I-OCEAN7-304-0616641|  25.68  12.711  32.301  27.078 1490.2487 07:11:37.27M
2017-11-12T00:18:26.761Z|I-OCEAN7-304-0616641|  25.69  12.710  32.337  27.111 1490.2877 07:11:42.33M
2017-11-12T00:18:31.875Z|I-OCEAN7-304-0616641|  25.69  12.710  32.308  27.084 1490.2550 07:11:47.39M
2017-11-12T00:18:36.892Z|I-OCEAN7-304-0616641|  25.68  12.710  32.282  27.060 1490.2257 07:11:52.50M
2017-11-12T00:18:41.957Z|I-OCEAN7-304-0616641|  25.68  12.710  32.244  27.025 1490.1837 07:11:57.52M
2017-11-12T00:18:47.022Z|I-OCEAN7-304-0616641|  25.68  12.710  32.146  26.935 1490.0774 07:12:02.58M
2017-11-12T00:18:52.087Z|I-OCEAN7-304-0616641|  25.70  12.711  32.073  26.867 1489.9987 07:12:07.65M
2017-11-12T00:18:57.152Z|I-OCEAN7-304-0616641|  25.70  12.711  32.082  26.874 1490.0081 07:12:12.71M