2017-11-12T00:15:04.952Z|I-OCEAN7-304-0616641|  25.70  12.714  32.428  27.193 1490.3971 07:08:20.51M
2017-11-12T00:15:10.111Z|I-OCEAN7-304-0616641|  25.67  12.714  32.394  27.162 1490.3594 07:08:25.57M
2017-11-12T00:15:15.083Z|I-OCEAN7-304-0616641|  25.71  12.714  32.315  27.088 1490.2731 07:08:30.72M
2017-11-12T00:15:20.148Z|I-OCEAN7-304-0616641|  25.70  12.714  32.184  26.966 1490.1292 07:08:35.70M
2017-11-12T00:15:25.208Z|I-OCEAN7-304-0616641|  25.70  12.715  32.032  26.826 1489.9646 07:08:40.76M
2017-11-12T00:15:30.276Z|I-OCEAN7-304-0616641|  25.68  12.714  32.025  26.819 1489.9558 07:08:45.82M
2017-11-12T00:15:35.083Z|I-OCEAN7-304-0616641|  25.68  12.714  31.992  26.788 1489.9191 07:08:50.89M
2017-11-12T00:15:40.146Z|I-OCEAN7-304-0616641|  25.60  12.714  32.060  26.852 1489.9927 07:08:55.70M
2017-11-12T00:15:45.211Z|I-OCEAN7-304-0616641|  25.60  12.714  32.134  26.920 1490.0729 07:09:00.76M
2017-11-12T00:15:50.017Z|I-OCEAN7-304-0616641|  25.65  12.714  32.134  26.921 1490.0735 07:09:05.82M
2017-11-12T00:15:55.078Z|I-OCEAN7-304-0616641|  25.67  12.715  32.070  26.860 1490.0056 07:09:10.63M