2017-11-12T00:13:03.397Z|I-OCEAN7-304-0616641| 25.65 12.717 32.574 27.326 1490.5625 07:06:18.93M 2017-11-12T00:13:08.462Z|I-OCEAN7-304-0616641| 25.65 12.717 32.536 27.291 1490.5205 07:06:24.02M 2017-11-12T00:13:13.529Z|I-OCEAN7-304-0616641| 25.61 12.717 32.448 27.210 1490.4236 07:06:29.08M 2017-11-12T00:13:18.594Z|I-OCEAN7-304-0616641| 25.67 12.717 32.348 27.117 1490.3151 07:06:34.15M 2017-11-12T00:13:23.658Z|I-OCEAN7-304-0616641| 25.63 12.717 32.339 27.108 1490.3051 07:06:39.21M 2017-11-12T00:13:28.721Z|I-OCEAN7-304-0616641| 25.64 12.717 32.425 27.188 1490.4011 07:06:44.27M 2017-11-12T00:13:33.788Z|I-OCEAN7-304-0616641| 25.67 12.717 32.425 27.188 1490.4011 07:06:49.34M 2017-11-12T00:13:38.853Z|I-OCEAN7-304-0616641| 25.64 12.717 32.383 27.150 1490.3534 07:06:54.40M 2017-11-12T00:13:43.913Z|I-OCEAN7-304-0616641| 25.68 12.717 32.349 27.118 1490.3159 07:06:59.47M 2017-11-12T00:13:48.983Z|I-OCEAN7-304-0616641| 25.62 12.716 32.357 27.125 1490.3231 07:07:04.53M 2017-11-12T00:13:54.044Z|I-OCEAN7-304-0616641| 25.68 12.716 32.441 27.204 1490.4155 07:07:09.59M 2017-11-12T00:13:59.110Z|I-OCEAN7-304-0616641| 25.67 12.716 32.502 27.261 1490.4823 07:07:14.66M