2017-11-12T00:11:01.843Z|I-OCEAN7-304-0616641| 25.70 12.718 32.454 27.214 1490.4357 07:04:17.38M 2017-11-12T00:11:06.907Z|I-OCEAN7-304-0616641| 25.69 12.718 32.503 27.260 1490.4883 07:04:22.45M 2017-11-12T00:11:11.971Z|I-OCEAN7-304-0616641| 25.69 12.717 32.510 27.267 1490.4949 07:04:27.51M 2017-11-12T00:11:17.039Z|I-OCEAN7-304-0616641| 25.69 12.717 32.554 27.308 1490.5428 07:04:32.57M 2017-11-12T00:11:22.101Z|I-OCEAN7-304-0616641| 25.67 12.717 32.503 27.260 1490.4852 07:04:37.64M 2017-11-12T00:11:27.167Z|I-OCEAN7-304-0616641| 25.67 12.717 32.511 27.268 1490.4940 07:04:42.70M 2017-11-12T00:11:32.232Z|I-OCEAN7-304-0616641| 25.67 12.716 32.469 27.230 1490.4474 07:04:47.77M 2017-11-12T00:11:37.296Z|I-OCEAN7-304-0616641| 25.67 12.716 32.440 27.202 1490.4150 07:04:52.83M 2017-11-12T00:11:42.363Z|I-OCEAN7-304-0616641| 25.67 12.716 32.407 27.172 1490.3784 07:04:57.89M 2017-11-12T00:11:47.427Z|I-OCEAN7-304-0616641| 25.61 12.716 32.475 27.235 1490.4515 07:05:02.96M 2017-11-12T00:11:52.491Z|I-OCEAN7-304-0616641| 25.66 12.716 32.506 27.264 1490.4858 07:05:08.04M 2017-11-12T00:11:57.557Z|I-OCEAN7-304-0616641| 25.66 12.716 32.546 27.302 1490.5295 07:05:13.11M