2017-11-12T00:11:01.843Z|I-OCEAN7-304-0616641|  25.70  12.718  32.454  27.214 1490.4357 07:04:17.38M
2017-11-12T00:11:06.907Z|I-OCEAN7-304-0616641|  25.69  12.718  32.503  27.260 1490.4883 07:04:22.45M
2017-11-12T00:11:11.971Z|I-OCEAN7-304-0616641|  25.69  12.717  32.510  27.267 1490.4949 07:04:27.51M
2017-11-12T00:11:17.039Z|I-OCEAN7-304-0616641|  25.69  12.717  32.554  27.308 1490.5428 07:04:32.57M
2017-11-12T00:11:22.101Z|I-OCEAN7-304-0616641|  25.67  12.717  32.503  27.260 1490.4852 07:04:37.64M
2017-11-12T00:11:27.167Z|I-OCEAN7-304-0616641|  25.67  12.717  32.511  27.268 1490.4940 07:04:42.70M
2017-11-12T00:11:32.232Z|I-OCEAN7-304-0616641|  25.67  12.716  32.469  27.230 1490.4474 07:04:47.77M
2017-11-12T00:11:37.296Z|I-OCEAN7-304-0616641|  25.67  12.716  32.440  27.202 1490.4150 07:04:52.83M
2017-11-12T00:11:42.363Z|I-OCEAN7-304-0616641|  25.67  12.716  32.407  27.172 1490.3784 07:04:57.89M
2017-11-12T00:11:47.427Z|I-OCEAN7-304-0616641|  25.61  12.716  32.475  27.235 1490.4515 07:05:02.96M
2017-11-12T00:11:52.491Z|I-OCEAN7-304-0616641|  25.66  12.716  32.506  27.264 1490.4858 07:05:08.04M
2017-11-12T00:11:57.557Z|I-OCEAN7-304-0616641|  25.66  12.716  32.546  27.302 1490.5295 07:05:13.11M