2017-11-12T00:09:00.288Z|I-OCEAN7-304-0616641|  25.71  12.719  32.406  27.170 1490.3851 07:02:15.81M
2017-11-12T00:09:05.353Z|I-OCEAN7-304-0616641|  25.70  12.718  32.315  27.085 1490.2827 07:02:20.88M
2017-11-12T00:09:10.418Z|I-OCEAN7-304-0616641|  25.70  12.718  32.264  27.038 1490.2263 07:02:25.94M
2017-11-12T00:09:15.483Z|I-OCEAN7-304-0616641|  25.69  12.718  32.238  27.014 1490.1982 07:02:31.03M
2017-11-12T00:09:20.548Z|I-OCEAN7-304-0616641|  25.65  12.718  32.175  26.955 1490.1284 07:02:36.09M
2017-11-12T00:09:25.614Z|I-OCEAN7-304-0616641|  25.67  12.718  32.203  26.981 1490.1599 07:02:41.15M
2017-11-12T00:09:30.677Z|I-OCEAN7-304-0616641|  25.63  12.718  32.249  27.025 1490.2101 07:02:46.22M
2017-11-12T00:09:35.741Z|I-OCEAN7-304-0616641|  25.67  12.718  32.318  27.088 1490.2861 07:02:51.28M
2017-11-12T00:09:40.807Z|I-OCEAN7-304-0616641|  25.67  12.718  32.380  27.145 1490.3542 07:02:56.34M
2017-11-12T00:09:45.870Z|I-OCEAN7-304-0616641|  25.67  12.718  32.401  27.165 1490.3773 07:03:01.41M
2017-11-12T00:09:50.936Z|I-OCEAN7-304-0616641|  25.67  12.718  32.410  27.174 1490.3877 07:03:06.47M
2017-11-12T00:09:56.002Z|I-OCEAN7-304-0616641|  25.69  12.718  32.428  27.190 1490.4070 07:03:11.53M