2017-11-12T00:09:00.288Z|I-OCEAN7-304-0616641| 25.71 12.719 32.406 27.170 1490.3851 07:02:15.81M 2017-11-12T00:09:05.353Z|I-OCEAN7-304-0616641| 25.70 12.718 32.315 27.085 1490.2827 07:02:20.88M 2017-11-12T00:09:10.418Z|I-OCEAN7-304-0616641| 25.70 12.718 32.264 27.038 1490.2263 07:02:25.94M 2017-11-12T00:09:15.483Z|I-OCEAN7-304-0616641| 25.69 12.718 32.238 27.014 1490.1982 07:02:31.03M 2017-11-12T00:09:20.548Z|I-OCEAN7-304-0616641| 25.65 12.718 32.175 26.955 1490.1284 07:02:36.09M 2017-11-12T00:09:25.614Z|I-OCEAN7-304-0616641| 25.67 12.718 32.203 26.981 1490.1599 07:02:41.15M 2017-11-12T00:09:30.677Z|I-OCEAN7-304-0616641| 25.63 12.718 32.249 27.025 1490.2101 07:02:46.22M 2017-11-12T00:09:35.741Z|I-OCEAN7-304-0616641| 25.67 12.718 32.318 27.088 1490.2861 07:02:51.28M 2017-11-12T00:09:40.807Z|I-OCEAN7-304-0616641| 25.67 12.718 32.380 27.145 1490.3542 07:02:56.34M 2017-11-12T00:09:45.870Z|I-OCEAN7-304-0616641| 25.67 12.718 32.401 27.165 1490.3773 07:03:01.41M 2017-11-12T00:09:50.936Z|I-OCEAN7-304-0616641| 25.67 12.718 32.410 27.174 1490.3877 07:03:06.47M 2017-11-12T00:09:56.002Z|I-OCEAN7-304-0616641| 25.69 12.718 32.428 27.190 1490.4070 07:03:11.53M