2017-11-12T00:07:03.799Z|I-OCEAN7-304-0616641|  25.73  12.720  32.506  27.261 1490.4979 07:00:19.58M
2017-11-12T00:07:08.859Z|I-OCEAN7-304-0616641|  25.72  12.720  32.506  27.261 1490.4976 07:00:24.39M
2017-11-12T00:07:13.929Z|I-OCEAN7-304-0616641|  25.72  12.720  32.502  27.258 1490.4933 07:00:29.45M
2017-11-12T00:07:18.991Z|I-OCEAN7-304-0616641|  25.69  12.720  32.458  27.217 1490.4448 07:00:34.52M
2017-11-12T00:07:24.059Z|I-OCEAN7-304-0616641|  25.70  12.720  32.334  27.102 1490.3083 07:00:39.58M
2017-11-12T00:07:29.123Z|I-OCEAN7-304-0616641|  25.70  12.720  32.303  27.073 1490.2742 07:00:44.65M
2017-11-12T00:07:34.185Z|I-OCEAN7-304-0616641|  25.70  12.720  32.278  27.050 1490.2469 07:00:49.71M
2017-11-12T00:07:39.252Z|I-OCEAN7-304-0616641|  25.70  12.720  32.237  27.012 1490.2019 07:00:54.77M
2017-11-12T00:07:44.317Z|I-OCEAN7-304-0616641|  25.70  12.720  32.264  27.037 1490.2310 07:00:59.84M
2017-11-12T00:07:49.380Z|I-OCEAN7-304-0616641|  25.70  12.719  32.294  27.065 1490.2640 07:01:04.90M
2017-11-12T00:07:54.447Z|I-OCEAN7-304-0616641|  25.70  12.719  32.301  27.072 1490.2712 07:01:09.96M
2017-11-12T00:07:59.509Z|I-OCEAN7-304-0616641|  25.70  12.719  32.274  27.046 1490.2415 07:01:15.05M