2017-11-12T00:05:02.507Z|I-OCEAN7-304-0616641|  25.62  12.724  32.394  27.154 1490.3848 06:58:18.08M
2017-11-12T00:05:07.570Z|I-OCEAN7-304-0616641|  25.70  12.724  32.356  27.119 1490.3441 06:58:23.10M
2017-11-12T00:05:12.634Z|I-OCEAN7-304-0616641|  25.69  12.724  32.411  27.170 1490.4048 06:58:28.16M
2017-11-12T00:05:17.697Z|I-OCEAN7-304-0616641|  25.69  12.725  32.440  27.196 1490.4369 06:58:33.22M
2017-11-12T00:05:22.763Z|I-OCEAN7-304-0616641|  25.69  12.723  32.440  27.198 1490.4314 06:58:38.29M
2017-11-12T00:05:27.827Z|I-OCEAN7-304-0616641|  25.69  12.722  32.522  27.274 1490.5216 06:58:43.35M
2017-11-12T00:05:32.892Z|I-OCEAN7-304-0616641|  25.70  12.722  32.448  27.205 1490.4395 06:58:48.41M
2017-11-12T00:05:37.958Z|I-OCEAN7-304-0616641|  25.66  12.722  32.482  27.238 1490.4766 06:58:53.48M
2017-11-12T00:05:43.021Z|I-OCEAN7-304-0616641|  25.66  12.722  32.492  27.246 1490.4860 06:58:58.54M
2017-11-12T00:05:48.088Z|I-OCEAN7-304-0616641|  25.66  12.721  32.493  27.248 1490.4867 06:59:03.60M
2017-11-12T00:05:53.152Z|I-OCEAN7-304-0616641|  25.71  12.721  32.396  27.158 1490.3804 06:59:08.67M
2017-11-12T00:05:58.218Z|I-OCEAN7-304-0616641|  25.69  12.721  32.321  27.088 1490.2966 06:59:13.73M