2017-11-12T00:02:00.170Z|I-OCEAN7-304-0616641|  25.68  12.724  32.401  27.160 1490.3932 06:55:15.68M
2017-11-12T00:02:05.238Z|I-OCEAN7-304-0616641|  25.68  12.724  32.364  27.127 1490.3518 06:55:20.74M
2017-11-12T00:02:10.300Z|I-OCEAN7-304-0616641|  25.69  12.723  32.340  27.105 1490.3235 06:55:25.80M
2017-11-12T00:02:15.366Z|I-OCEAN7-304-0616641|  25.73  12.723  32.340  27.105 1490.3231 06:55:30.87M
2017-11-12T00:02:20.432Z|I-OCEAN7-304-0616641|  25.67  12.722  32.375  27.138 1490.3595 06:55:35.93M
2017-11-12T00:02:25.493Z|I-OCEAN7-304-0616641|  25.65  12.722  32.443  27.201 1490.4338 06:55:41.02M
2017-11-12T00:02:30.561Z|I-OCEAN7-304-0616641|  25.65  12.722  32.487  27.242 1490.4795 06:55:46.08M
2017-11-12T00:02:35.623Z|I-OCEAN7-304-0616641|  25.65  12.722  32.451  27.209 1490.4410 06:55:51.14M
2017-11-12T00:02:40.688Z|I-OCEAN7-304-0616641|  25.65  12.722  32.451  27.209 1490.4404 06:55:56.20M
2017-11-12T00:02:45.754Z|I-OCEAN7-304-0616641|  25.65  12.722  32.512  27.265 1490.5079 06:56:01.27M
2017-11-12T00:02:50.819Z|I-OCEAN7-304-0616641|  25.65  12.722  32.575  27.324 1490.5774 06:56:06.33M
2017-11-12T00:02:55.884Z|I-OCEAN7-304-0616641|  25.64  12.722  32.549  27.300 1490.5492 06:56:11.40M