2017-11-12T00:00:04.202Z|I-OCEAN7-304-0616641|  25.66  12.727  32.640  27.380 1490.6633 06:53:19.70M
2017-11-12T00:00:09.268Z|I-OCEAN7-304-0616641|  25.68  12.727  32.712  27.447 1490.7416 06:53:24.76M
2017-11-12T00:00:14.332Z|I-OCEAN7-304-0616641|  25.63  12.727  32.702  27.438 1490.7301 06:53:29.83M
2017-11-12T00:00:19.397Z|I-OCEAN7-304-0616641|  25.63  12.728  32.700  27.436 1490.7294 06:53:34.89M
2017-11-12T00:00:24.461Z|I-OCEAN7-304-0616641|  25.63  12.728  32.638  27.379 1490.6614 06:53:39.95M
2017-11-12T00:00:29.528Z|I-OCEAN7-304-0616641|  25.61  12.728  32.587  27.331 1490.6040 06:53:45.04M
2017-11-12T00:00:34.592Z|I-OCEAN7-304-0616641|  25.65  12.728  32.544  27.291 1490.5581 06:53:50.10M
2017-11-12T00:00:39.656Z|I-OCEAN7-304-0616641|  25.67  12.728  32.500  27.250 1490.5103 06:53:55.17M
2017-11-12T00:00:44.461Z|I-OCEAN7-304-0616641|  25.66  12.728  32.587  27.330 1490.6060 06:54:00.23M
2017-11-12T00:00:49.525Z|I-OCEAN7-304-0616641|  25.66  12.728  32.714  27.448 1490.7467 06:54:05.04M
2017-11-12T00:00:54.589Z|I-OCEAN7-304-0616641|  25.64  12.729  32.714  27.448 1490.7478 06:54:10.10M
2017-11-12T00:00:59.657Z|I-OCEAN7-304-0616641|  25.64  12.729  32.659  27.396 1490.6875 06:54:15.16M