2017-11-11T23:52:03.829Z|I-OCEAN7-304-0616641|  25.68  12.730  32.225  26.994 1490.2145 06:45:19.31M
2017-11-11T23:52:08.895Z|I-OCEAN7-304-0616641|  25.75  12.730  32.185  26.956 1490.1727 06:45:24.37M
2017-11-11T23:52:13.700Z|I-OCEAN7-304-0616641|  25.70  12.730  32.193  26.964 1490.1808 06:45:29.43M
2017-11-11T23:52:18.764Z|I-OCEAN7-304-0616641|  25.71  12.730  32.275  27.040 1490.2709 06:45:34.24M
2017-11-11T23:52:23.828Z|I-OCEAN7-304-0616641|  25.72  12.730  32.316  27.078 1490.3163 06:45:39.31M
2017-11-11T23:52:28.893Z|I-OCEAN7-304-0616641|  25.72  12.734  32.316  27.075 1490.3270 06:45:44.37M
2017-11-11T23:52:33.958Z|I-OCEAN7-304-0616641|  25.72  12.735  32.222  26.987 1490.2250 06:45:49.43M
2017-11-11T23:52:39.023Z|I-OCEAN7-304-0616641|  25.72  12.733  32.245  27.010 1490.2462 06:45:54.50M
2017-11-11T23:52:44.088Z|I-OCEAN7-304-0616641|  25.70  12.733  32.286  27.048 1490.2891 06:45:59.56M
2017-11-11T23:52:49.152Z|I-OCEAN7-304-0616641|  25.70  12.732  32.258  27.022 1490.2565 06:46:04.62M
2017-11-11T23:52:54.215Z|I-OCEAN7-304-0616641|  25.68  12.731  32.247  27.013 1490.2433 06:46:09.69M
2017-11-11T23:52:59.282Z|I-OCEAN7-304-0616641|  25.68  12.731  32.246  27.012 1490.2396 06:46:14.75M