2017-11-11T23:36:03.345Z|I-OCEAN7-304-0616641|  25.68  12.739  32.501  27.243 1490.5402 06:29:18.76M
2017-11-11T23:36:08.407Z|I-OCEAN7-304-0616641|  25.71  12.739  32.467  27.211 1490.5050 06:29:23.82M
2017-11-11T23:36:13.473Z|I-OCEAN7-304-0616641|  25.71  12.740  32.513  27.254 1490.5562 06:29:28.88M
2017-11-11T23:36:18.540Z|I-OCEAN7-304-0616641|  25.78  12.740  32.504  27.245 1490.5475 06:29:33.95M
2017-11-11T23:36:23.603Z|I-OCEAN7-304-0616641|  25.71  12.740  32.592  27.327 1490.6422 06:29:39.03M
2017-11-11T23:36:28.668Z|I-OCEAN7-304-0616641|  25.71  12.740  32.751  27.474 1490.8170 06:29:44.10M
2017-11-11T23:36:33.733Z|I-OCEAN7-304-0616641|  25.70  12.740  32.820  27.538 1490.8934 06:29:49.16M
2017-11-11T23:36:38.797Z|I-OCEAN7-304-0616641|  25.71  12.740  32.755  27.477 1490.8217 06:29:54.22M
2017-11-11T23:36:43.861Z|I-OCEAN7-304-0616641|  25.71  12.739  32.658  27.388 1490.7144 06:29:59.29M
2017-11-11T23:36:48.924Z|I-OCEAN7-304-0616641|  25.71  12.739  32.648  27.379 1490.7036 06:30:04.35M
2017-11-11T23:36:53.993Z|I-OCEAN7-304-0616641|  25.71  12.740  32.632  27.364 1490.6870 06:30:09.41M
2017-11-11T23:36:59.055Z|I-OCEAN7-304-0616641|  25.71  12.740  32.600  27.334 1490.6512 06:30:14.48M