2017-11-11T23:34:01.787Z|I-OCEAN7-304-0616641|  25.68  12.739  32.475  27.219 1490.5133 06:27:17.20M
2017-11-11T23:34:06.852Z|I-OCEAN7-304-0616641|  25.73  12.739  32.504  27.245 1490.5449 06:27:22.27M
2017-11-11T23:34:11.918Z|I-OCEAN7-304-0616641|  25.66  12.740  32.550  27.288 1490.5958 06:27:27.33M
2017-11-11T23:34:16.980Z|I-OCEAN7-304-0616641|  25.73  12.740  32.523  27.263 1490.5679 06:27:32.40M
2017-11-11T23:34:22.044Z|I-OCEAN7-304-0616641|  25.73  12.740  32.485  27.227 1490.5264 06:27:37.46M
2017-11-11T23:34:27.109Z|I-OCEAN7-304-0616641|  25.73  12.740  32.484  27.226 1490.5265 06:27:42.52M
2017-11-11T23:34:32.172Z|I-OCEAN7-304-0616641|  25.73  12.740  32.454  27.198 1490.4934 06:27:47.59M
2017-11-11T23:34:37.241Z|I-OCEAN7-304-0616641|  25.73  12.740  32.454  27.198 1490.4934 06:27:52.65M
2017-11-11T23:34:42.306Z|I-OCEAN7-304-0616641|  25.72  12.740  32.499  27.240 1490.5431 06:27:57.71M
2017-11-11T23:34:47.370Z|I-OCEAN7-304-0616641|  25.69  12.740  32.500  27.241 1490.5430 06:28:02.78M
2017-11-11T23:34:52.437Z|I-OCEAN7-304-0616641|  25.69  12.740  32.531  27.269 1490.5764 06:28:07.84M
2017-11-11T23:34:57.501Z|I-OCEAN7-304-0616641|  25.71  12.740  32.630  27.362 1490.6855 06:28:12.91M