2017-11-11T23:32:00.491Z|I-OCEAN7-304-0616641|  25.70  12.741  32.509  27.249 1490.5543 06:25:15.89M
2017-11-11T23:32:05.557Z|I-OCEAN7-304-0616641|  25.69  12.740  32.438  27.184 1490.4760 06:25:20.95M
2017-11-11T23:32:10.620Z|I-OCEAN7-304-0616641|  25.66  12.740  32.387  27.136 1490.4188 06:25:26.04M
2017-11-11T23:32:15.688Z|I-OCEAN7-304-0616641|  25.71  12.740  32.366  27.117 1490.3958 06:25:31.10M
2017-11-11T23:32:20.746Z|I-OCEAN7-304-0616641|  25.64  12.740  32.327  27.081 1490.3518 06:25:36.17M
2017-11-11T23:32:25.815Z|I-OCEAN7-304-0616641|  25.65  12.740  32.327  27.081 1490.3511 06:25:41.22M
2017-11-11T23:32:30.879Z|I-OCEAN7-304-0616641|  25.65  12.740  32.332  27.085 1490.3567 06:25:46.29M
2017-11-11T23:32:35.946Z|I-OCEAN7-304-0616641|  25.71  12.740  32.333  27.086 1490.3591 06:25:51.35M
2017-11-11T23:32:41.009Z|I-OCEAN7-304-0616641|  25.67  12.740  32.295  27.052 1490.3173 06:25:56.42M
2017-11-11T23:32:46.074Z|I-OCEAN7-304-0616641|  25.72  12.740  32.295  27.052 1490.3175 06:26:01.48M
2017-11-11T23:32:50.876Z|I-OCEAN7-304-0616641|  25.71  12.739  32.243  27.004 1490.2595 06:26:06.55M
2017-11-11T23:32:55.944Z|I-OCEAN7-304-0616641|  25.71  12.739  32.244  27.004 1490.2594 06:26:11.35M