2017-11-11T23:28:03.744Z|I-OCEAN7-304-0616641|  25.64  12.745  32.556  27.290 1490.6163 06:21:19.14M
2017-11-11T23:28:08.810Z|I-OCEAN7-304-0616641|  25.64  12.745  32.535  27.271 1490.5923 06:21:24.21M
2017-11-11T23:28:13.875Z|I-OCEAN7-304-0616641|  25.64  12.744  32.416  27.160 1490.4600 06:21:29.28M
2017-11-11T23:28:18.941Z|I-OCEAN7-304-0616641|  25.70  12.744  32.351  27.100 1490.3896 06:21:34.34M
2017-11-11T23:28:23.745Z|I-OCEAN7-304-0616641|  25.61  12.744  32.359  27.108 1490.3981 06:21:39.40M
2017-11-11T23:28:28.808Z|I-OCEAN7-304-0616641|  25.61  12.744  32.410  27.154 1490.4535 06:21:44.21M
2017-11-11T23:28:33.874Z|I-OCEAN7-304-0616641|  25.61  12.745  32.443  27.185 1490.4899 06:21:49.28M
2017-11-11T23:28:38.940Z|I-OCEAN7-304-0616641|  25.61  12.745  32.463  27.204 1490.5132 06:21:54.34M
2017-11-11T23:28:44.002Z|I-OCEAN7-304-0616641|  25.67  12.745  32.494  27.232 1490.5472 06:21:59.40M
2017-11-11T23:28:49.071Z|I-OCEAN7-304-0616641|  25.60  12.745  32.494  27.232 1490.5463 06:22:04.47M
2017-11-11T23:28:54.132Z|I-OCEAN7-304-0616641|  25.68  12.745  32.462  27.202 1490.5125 06:22:09.53M
2017-11-11T23:28:59.196Z|I-OCEAN7-304-0616641|  25.64  12.744  32.461  27.202 1490.5109 06:22:14.59M