2017-11-11T23:17:03.109Z|I-OCEAN7-304-0616641|  25.70  12.744  32.559  27.293 1490.6166 06:10:18.48M
2017-11-11T23:17:08.174Z|I-OCEAN7-304-0616641|  25.70  12.743  32.528  27.265 1490.5824 06:10:23.54M
2017-11-11T23:17:13.240Z|I-OCEAN7-304-0616641|  25.64  12.744  32.529  27.265 1490.5818 06:10:28.60M
2017-11-11T23:17:18.305Z|I-OCEAN7-304-0616641|  25.64  12.744  32.541  27.277 1490.5964 06:10:33.67M
2017-11-11T23:17:23.368Z|I-OCEAN7-304-0616641|  25.63  12.744  32.588  27.320 1490.6473 06:10:38.73M
2017-11-11T23:17:28.434Z|I-OCEAN7-304-0616641|  25.63  12.744  32.587  27.319 1490.6476 06:10:43.79M
2017-11-11T23:17:33.498Z|I-OCEAN7-304-0616641|  25.66  12.744  32.632  27.361 1490.6968 06:10:48.86M
2017-11-11T23:17:38.566Z|I-OCEAN7-304-0616641|  25.68  12.744  32.632  27.360 1490.6971 06:10:53.92M
2017-11-11T23:17:43.630Z|I-OCEAN7-304-0616641|  25.68  12.744  32.656  27.383 1490.7247 06:10:59.01M
2017-11-11T23:17:48.696Z|I-OCEAN7-304-0616641|  25.68  12.744  32.695  27.419 1490.7667 06:11:04.07M
2017-11-11T23:17:53.758Z|I-OCEAN7-304-0616641|  25.70  12.744  32.725  27.447 1490.8003 06:11:09.14M
2017-11-11T23:17:58.822Z|I-OCEAN7-304-0616641|  25.70  12.744  32.725  27.447 1490.8005 06:11:14.20M