2017-11-11T23:12:00.262Z|I-OCEAN7-304-0616641|  25.66  12.746  32.601  27.331 1490.6675 06:05:15.61M
2017-11-11T23:12:05.328Z|I-OCEAN7-304-0616641|  25.64  12.746  32.601  27.330 1490.6676 06:05:20.67M
2017-11-11T23:12:10.392Z|I-OCEAN7-304-0616641|  25.67  12.746  32.600  27.329 1490.6670 06:05:25.74M
2017-11-11T23:12:15.198Z|I-OCEAN7-304-0616641|  25.67  12.746  32.544  27.277 1490.6051 06:05:30.80M
2017-11-11T23:12:20.259Z|I-OCEAN7-304-0616641|  25.67  12.746  32.566  27.298 1490.6292 06:05:35.61M
2017-11-11T23:12:25.327Z|I-OCEAN7-304-0616641|  25.67  12.746  32.567  27.299 1490.6299 06:05:40.67M
2017-11-11T23:12:30.392Z|I-OCEAN7-304-0616641|  25.58  12.746  32.681  27.405 1490.7538 06:05:45.74M
2017-11-11T23:12:35.456Z|I-OCEAN7-304-0616641|  25.68  12.746  32.745  27.464 1490.8256 06:05:50.80M
2017-11-11T23:12:40.521Z|I-OCEAN7-304-0616641|  25.68  12.746  32.773  27.491 1490.8569 06:05:55.87M
2017-11-11T23:12:45.582Z|I-OCEAN7-304-0616641|  25.63  12.746  32.774  27.491 1490.8563 06:06:00.93M
2017-11-11T23:12:50.653Z|I-OCEAN7-304-0616641|  25.65  12.745  32.745  27.464 1490.8239 06:06:06.01M
2017-11-11T23:12:55.714Z|I-OCEAN7-304-0616641|  25.65  12.745  32.689  27.413 1490.7627 06:06:11.08M