2017-11-11T23:08:03.253Z|I-OCEAN7-304-0616641|  25.60  12.746  32.950  27.654 1491.0508 06:01:18.60M
2017-11-11T23:08:08.323Z|I-OCEAN7-304-0616641|  25.60  12.746  32.951  27.655 1491.0515 06:01:23.66M
2017-11-11T23:08:13.385Z|I-OCEAN7-304-0616641|  25.64  12.746  33.014  27.714 1491.1227 06:01:28.72M
2017-11-11T23:08:18.448Z|I-OCEAN7-304-0616641|  25.64  12.747  32.987  27.688 1491.0930 06:01:33.78M
2017-11-11T23:08:23.516Z|I-OCEAN7-304-0616641|  25.64  12.747  32.986  27.688 1491.0931 06:01:38.85M
2017-11-11T23:08:28.580Z|I-OCEAN7-304-0616641|  25.68  12.747  32.987  27.688 1491.0935 06:01:43.91M
2017-11-11T23:08:33.646Z|I-OCEAN7-304-0616641|  25.69  12.747  32.988  27.689 1491.0950 06:01:49.00M
2017-11-11T23:08:38.710Z|I-OCEAN7-304-0616641|  25.66  12.747  32.930  27.635 1491.0316 06:01:54.06M
2017-11-11T23:08:43.777Z|I-OCEAN7-304-0616641|  25.66  12.747  32.858  27.569 1490.9523 06:01:59.12M
2017-11-11T23:08:48.841Z|I-OCEAN7-304-0616641|  25.58  12.747  32.826  27.539 1490.9148 06:02:04.19M
2017-11-11T23:08:53.903Z|I-OCEAN7-304-0616641|  25.60  12.746  32.753  27.471 1490.8342 06:02:09.25M
2017-11-11T23:08:58.970Z|I-OCEAN7-304-0616641|  25.63  12.746  32.857  27.568 1490.9492 06:02:14.31M