2017-11-11T23:04:00.924Z|I-OCEAN7-304-0616641|  25.63  12.746  32.520  27.255 1490.5797 05:57:16.26M
2017-11-11T23:04:05.730Z|I-OCEAN7-304-0616641|  25.63  12.746  32.414  27.157 1490.4629 05:57:21.32M
2017-11-11T23:04:10.795Z|I-OCEAN7-304-0616641|  25.64  12.746  32.382  27.127 1490.4286 05:57:26.13M
2017-11-11T23:04:15.858Z|I-OCEAN7-304-0616641|  25.64  12.745  32.406  27.150 1490.4514 05:57:31.20M
2017-11-11T23:04:20.923Z|I-OCEAN7-304-0616641|  25.64  12.745  32.431  27.174 1490.4775 05:57:36.26M
2017-11-11T23:04:25.988Z|I-OCEAN7-304-0616641|  25.60  12.744  32.431  27.174 1490.4769 05:57:41.32M
2017-11-11T23:04:31.053Z|I-OCEAN7-304-0616641|  25.58  12.744  32.465  27.205 1490.5133 05:57:46.39M
2017-11-11T23:04:36.117Z|I-OCEAN7-304-0616641|  25.55  12.744  32.487  27.226 1490.5371 05:57:51.45M
2017-11-11T23:04:41.184Z|I-OCEAN7-304-0616641|  25.59  12.745  32.494  27.232 1490.5463 05:57:56.51M
2017-11-11T23:04:46.248Z|I-OCEAN7-304-0616641|  25.58  12.745  32.629  27.358 1490.6949 05:58:01.58M
2017-11-11T23:04:51.313Z|I-OCEAN7-304-0616641|  25.63  12.745  32.629  27.357 1490.6959 05:58:06.64M
2017-11-11T23:04:56.378Z|I-OCEAN7-304-0616641|  25.61  12.745  32.673  27.397 1490.7449 05:58:11.70M