2017-11-11T23:02:04.433Z|I-OCEAN7-304-0616641|  25.61  12.746  32.462  27.201 1490.5159 05:55:19.75M
2017-11-11T23:02:09.497Z|I-OCEAN7-304-0616641|  25.59  12.747  32.500  27.236 1490.5574 05:55:24.82M
2017-11-11T23:02:14.565Z|I-OCEAN7-304-0616641|  25.58  12.747  32.505  27.241 1490.5642 05:55:29.88M
2017-11-11T23:02:19.626Z|I-OCEAN7-304-0616641|  25.57  12.751  32.539  27.270 1490.6117 05:55:34.95M
2017-11-11T23:02:24.691Z|I-OCEAN7-304-0616641|  25.57  12.751  32.540  27.270 1490.6132 05:55:40.03M
2017-11-11T23:02:29.758Z|I-OCEAN7-304-0616641|  25.59  12.752  32.507  27.240 1490.5787 05:55:45.09M
2017-11-11T23:02:34.824Z|I-OCEAN7-304-0616641|  25.60  12.752  32.450  27.187 1490.5170 05:55:50.15M
2017-11-11T23:02:39.888Z|I-OCEAN7-304-0616641|  25.65  12.752  32.420  27.158 1490.4852 05:55:55.22M
2017-11-11T23:02:44.952Z|I-OCEAN7-304-0616641|  25.63  12.752  32.427  27.164 1490.4929 05:56:00.28M
2017-11-11T23:02:50.014Z|I-OCEAN7-304-0616641|  25.63  12.752  32.392  27.132 1490.4554 05:56:05.35M
2017-11-11T23:02:55.082Z|I-OCEAN7-304-0616641|  25.63  12.752  32.358  27.101 1490.4174 05:56:10.41M