2017-11-11T22:59:02.099Z|I-OCEAN7-304-0616641|  25.60  12.748  32.699  27.420 1490.7798 05:52:17.42M
2017-11-11T22:59:07.162Z|I-OCEAN7-304-0616641|  25.60  12.748  32.588  27.317 1490.6584 05:52:22.48M
2017-11-11T22:59:12.227Z|I-OCEAN7-304-0616641|  25.59  12.748  32.517  27.251 1490.5804 05:52:27.54M
2017-11-11T22:59:17.293Z|I-OCEAN7-304-0616641|  25.59  12.748  32.455  27.193 1490.5120 05:52:32.61M
2017-11-11T22:59:22.358Z|I-OCEAN7-304-0616641|  25.59  12.748  32.391  27.134 1490.4427 05:52:37.67M
2017-11-11T22:59:27.423Z|I-OCEAN7-304-0616641|  25.58  12.748  32.391  27.134 1490.4425 05:52:42.73M
2017-11-11T22:59:32.488Z|I-OCEAN7-304-0616641|  25.57  12.748  32.336  27.084 1490.3824 05:52:47.80M
2017-11-11T22:59:37.551Z|I-OCEAN7-304-0616641|  25.57  12.748  32.357  27.103 1490.4055 05:52:52.86M
2017-11-11T22:59:42.619Z|I-OCEAN7-304-0616641|  25.57  12.749  32.366  27.111 1490.4160 05:52:57.93M
2017-11-11T22:59:47.682Z|I-OCEAN7-304-0616641|  25.58  12.749  32.422  27.163 1490.4774 05:53:03.01M
2017-11-11T22:59:52.747Z|I-OCEAN7-304-0616641|  25.58  12.749  32.467  27.205 1490.5267 05:53:08.07M
2017-11-11T22:59:57.812Z|I-OCEAN7-304-0616641|  25.60  12.748  32.544  27.276 1490.6106 05:53:13.14M