2017-11-11T22:57:00.540Z|I-OCEAN7-304-0616641|  25.58  12.748  32.451  27.190 1490.5072 05:50:15.85M
2017-11-11T22:57:05.608Z|I-OCEAN7-304-0616641|  25.58  12.747  32.451  27.191 1490.5061 05:50:20.91M
2017-11-11T22:57:10.672Z|I-OCEAN7-304-0616641|  25.54  12.747  32.531  27.265 1490.5913 05:50:26.97M
2017-11-11T22:57:15.739Z|I-OCEAN7-304-0616641|  25.54  12.746  32.449  27.189 1490.4998 05:50:31.06M
2017-11-11T22:57:20.802Z|I-OCEAN7-304-0616641|  25.60  12.746  32.348  27.096 1490.3892 05:50:36.12M
2017-11-11T22:57:25.866Z|I-OCEAN7-304-0616641|  25.60  12.746  32.289  27.042 1490.3245 05:50:41.18M
2017-11-11T22:57:30.931Z|I-OCEAN7-304-0616641|  25.60  12.746  32.251  27.006 1490.2832 05:50:46.25M
2017-11-11T22:57:35.995Z|I-OCEAN7-304-0616641|  25.53  12.746  32.202  26.961 1490.2290 05:50:51.31M
2017-11-11T22:57:41.063Z|I-OCEAN7-304-0616641|  25.62  12.746  32.244  26.999 1490.2762 05:50:56.37M
2017-11-11T22:57:46.127Z|I-OCEAN7-304-0616641|  25.58  12.746  32.270  27.024 1490.3049 05:51:01.44M
2017-11-11T22:57:51.191Z|I-OCEAN7-304-0616641|  25.64  12.746  32.191  26.950 1490.2195 05:51:06.50M
2017-11-11T22:57:56.254Z|I-OCEAN7-304-0616641|  25.63  12.747  32.197  26.955 1490.2266 05:51:11.57M