2017-11-11T22:53:02.492Z|I-OCEAN7-304-0616641|  25.55  12.748  32.298  27.048 1490.3386 05:46:17.79M
2017-11-11T22:53:07.560Z|I-OCEAN7-304-0616641|  25.55  12.747  32.358  27.104 1490.4036 05:46:22.85M
2017-11-11T22:53:12.625Z|I-OCEAN7-304-0616641|  25.58  12.747  32.452  27.192 1490.5065 05:46:27.92M
2017-11-11T22:53:17.688Z|I-OCEAN7-304-0616641|  25.58  12.747  32.505  27.240 1490.5637 05:46:33.00M
2017-11-11T22:53:22.754Z|I-OCEAN7-304-0616641|  25.55  12.747  32.513  27.248 1490.5720 05:46:38.06M
2017-11-11T22:53:27.819Z|I-OCEAN7-304-0616641|  25.54  12.747  32.432  27.173 1490.4838 05:46:43.13M
2017-11-11T22:53:32.884Z|I-OCEAN7-304-0616641|  25.54  12.747  32.343  27.090 1490.3873 05:46:48.19M
2017-11-11T22:53:37.949Z|I-OCEAN7-304-0616641|  25.56  12.748  32.321  27.070 1490.3646 05:46:53.26M
2017-11-11T22:53:43.009Z|I-OCEAN7-304-0616641|  25.56  12.748  32.313  27.062 1490.3551 05:46:58.32M
2017-11-11T22:53:48.078Z|I-OCEAN7-304-0616641|  25.56  12.748  32.312  27.061 1490.3545 05:47:03.38M
2017-11-11T22:53:53.141Z|I-OCEAN7-304-0616641|  25.56  12.748  32.345  27.092 1490.3914 05:47:08.45M
2017-11-11T22:53:58.209Z|I-OCEAN7-304-0616641|  25.55  12.748  32.354  27.100 1490.4014 05:47:13.51M