2017-11-11T22:46:02.110Z|I-OCEAN7-304-0616641|  25.52  12.748  32.431  27.171 1490.4851 05:39:17.40M
2017-11-11T22:46:07.177Z|I-OCEAN7-304-0616641|  25.52  12.749  32.443  27.182 1490.4994 05:39:22.46M
2017-11-11T22:46:12.242Z|I-OCEAN7-304-0616641|  25.57  12.749  32.555  27.285 1490.6233 05:39:27.52M
2017-11-11T22:46:17.306Z|I-OCEAN7-304-0616641|  25.55  12.749  32.639  27.364 1490.7168 05:39:32.59M
2017-11-11T22:46:22.371Z|I-OCEAN7-304-0616641|  25.55  12.749  32.676  27.397 1490.7566 05:39:37.65M
2017-11-11T22:46:27.436Z|I-OCEAN7-304-0616641|  25.55  12.749  32.702  27.422 1490.7854 05:39:42.71M
2017-11-11T22:46:32.501Z|I-OCEAN7-304-0616641|  25.55  12.749  32.738  27.455 1490.8246 05:39:47.78M
2017-11-11T22:46:37.565Z|I-OCEAN7-304-0616641|  25.56  12.749  32.729  27.447 1490.8146 05:39:52.84M
2017-11-11T22:46:42.630Z|I-OCEAN7-304-0616641|  25.56  12.749  32.659  27.382 1490.7382 05:39:57.90M
2017-11-11T22:46:47.695Z|I-OCEAN7-304-0616641|  25.56  12.749  32.586  27.314 1490.6581 05:40:02.97M
2017-11-11T22:46:52.759Z|I-OCEAN7-304-0616641|  25.56  12.749  32.520  27.253 1490.5862 05:40:08.05M
2017-11-11T22:46:57.874Z|I-OCEAN7-304-0616641|  25.57  12.749  32.554  27.284 1490.6229 05:40:13.12M