2017-11-11T22:40:03.031Z|I-OCEAN7-304-0616641|  25.48  12.751  32.538  27.268 1490.6095 05:33:18.30M
2017-11-11T22:40:08.095Z|I-OCEAN7-304-0616641|  25.48  12.751  32.497  27.230 1490.5647 05:33:23.36M
2017-11-11T22:40:12.898Z|I-OCEAN7-304-0616641|  25.48  12.751  32.464  27.200 1490.5284 05:33:28.42M
2017-11-11T22:40:17.966Z|I-OCEAN7-304-0616641|  25.48  12.751  32.471  27.206 1490.5361 05:33:33.23M
2017-11-11T22:40:23.029Z|I-OCEAN7-304-0616641|  25.49  12.751  32.400  27.140 1490.4581 05:33:38.30M
2017-11-11T22:40:28.095Z|I-OCEAN7-304-0616641|  25.49  12.750  32.391  27.133 1490.4460 05:33:43.36M
2017-11-11T22:40:33.159Z|I-OCEAN7-304-0616641|  25.51  12.750  32.312  27.060 1490.3585 05:33:48.42M
2017-11-11T22:40:38.224Z|I-OCEAN7-304-0616641|  25.50  12.749  32.337  27.084 1490.3839 05:33:53.49M
2017-11-11T22:40:43.287Z|I-OCEAN7-304-0616641|  25.50  12.748  32.374  27.118 1490.4222 05:33:58.55M
2017-11-11T22:40:48.356Z|I-OCEAN7-304-0616641|  25.50  12.748  32.374  27.119 1490.4215 05:34:03.61M
2017-11-11T22:40:53.418Z|I-OCEAN7-304-0616641|  25.54  12.747  32.402  27.145 1490.4519 05:34:08.68M
2017-11-11T22:40:58.484Z|I-OCEAN7-304-0616641|  25.47  12.747  32.445  27.185 1490.4966 05:34:13.74M