2017-11-11T22:38:01.476Z|I-OCEAN7-304-0616641|  25.48  12.747  32.549  27.281 1490.6112 05:31:16.73M
2017-11-11T22:38:06.541Z|I-OCEAN7-304-0616641|  25.48  12.747  32.621  27.348 1490.6908 05:31:21.79M
2017-11-11T22:38:11.606Z|I-OCEAN7-304-0616641|  25.49  12.747  32.647  27.372 1490.7181 05:31:26.85M
2017-11-11T22:38:16.671Z|I-OCEAN7-304-0616641|  25.44  12.747  32.669  27.393 1490.7407 05:31:31.92M
2017-11-11T22:38:21.736Z|I-OCEAN7-304-0616641|  25.45  12.746  32.676  27.400 1490.7478 05:31:37.00M
2017-11-11T22:38:26.800Z|I-OCEAN7-304-0616641|  25.52  12.747  32.677  27.400 1490.7510 05:31:42.07M
2017-11-11T22:38:31.865Z|I-OCEAN7-304-0616641|  25.51  12.747  32.651  27.376 1490.7227 05:31:47.13M
2017-11-11T22:38:36.931Z|I-OCEAN7-304-0616641|  25.48  12.747  32.643  27.369 1490.7137 05:31:52.19M
2017-11-11T22:38:41.996Z|I-OCEAN7-304-0616641|  25.48  12.747  32.513  27.248 1490.5707 05:31:57.26M
2017-11-11T22:38:47.058Z|I-OCEAN7-304-0616641|  25.48  12.747  32.483  27.221 1490.5378 05:32:02.32M
2017-11-11T22:38:52.124Z|I-OCEAN7-304-0616641|  25.47  12.747  32.483  27.221 1490.5383 05:32:07.38M
2017-11-11T22:38:57.190Z|I-OCEAN7-304-0616641|  25.48  12.747  32.476  27.214 1490.5300 05:32:12.45M