2017-11-11T22:36:04.985Z|I-OCEAN7-304-0616641|  25.51  12.749  32.350  27.096 1490.3971 05:29:20.24M
2017-11-11T22:36:10.048Z|I-OCEAN7-304-0616641|  25.52  12.748  32.292  27.042 1490.3324 05:29:25.30M
2017-11-11T22:36:15.117Z|I-OCEAN7-304-0616641|  25.54  12.748  32.286  27.037 1490.3258 05:29:30.37M
2017-11-11T22:36:20.179Z|I-OCEAN7-304-0616641|  25.51  12.747  32.331  27.080 1490.3737 05:29:35.43M
2017-11-11T22:36:25.243Z|I-OCEAN7-304-0616641|  25.51  12.747  32.397  27.141 1490.4456 05:29:40.50M
2017-11-11T22:36:30.309Z|I-OCEAN7-304-0616641|  25.51  12.747  32.444  27.185 1490.4968 05:29:45.56M
2017-11-11T22:36:35.374Z|I-OCEAN7-304-0616641|  25.51  12.747  32.436  27.177 1490.4877 05:29:50.62M
2017-11-11T22:36:40.440Z|I-OCEAN7-304-0616641|  25.50  12.747  32.468  27.206 1490.5223 05:29:55.69M
2017-11-11T22:36:45.501Z|I-OCEAN7-304-0616641|  25.49  12.747  32.562  27.294 1490.6250 05:30:00.75M
2017-11-11T22:36:50.565Z|I-OCEAN7-304-0616641|  25.49  12.747  32.561  27.293 1490.6245 05:30:05.81M
2017-11-11T22:36:55.726Z|I-OCEAN7-304-0616641|  25.49  12.747  32.561  27.292 1490.6248 05:30:10.87M