2017-11-11T22:29:00.843Z|I-OCEAN7-304-0616641|  25.44  12.749  32.433  27.172 1490.4873 05:22:16.08M
2017-11-11T22:29:05.910Z|I-OCEAN7-304-0616641|  25.44  12.749  32.491  27.227 1490.5520 05:22:21.14M
2017-11-11T22:29:10.975Z|I-OCEAN7-304-0616641|  25.48  12.749  32.491  27.227 1490.5521 05:22:26.21M
2017-11-11T22:29:16.037Z|I-OCEAN7-304-0616641|  25.42  12.749  32.452  27.190 1490.5078 05:22:31.27M
2017-11-11T22:29:21.104Z|I-OCEAN7-304-0616641|  25.42  12.749  32.459  27.197 1490.5154 05:22:36.33M
2017-11-11T22:29:26.167Z|I-OCEAN7-304-0616641|  25.42  12.748  32.438  27.177 1490.4912 05:22:41.40M
2017-11-11T22:29:31.231Z|I-OCEAN7-304-0616641|  25.42  12.748  32.438  27.178 1490.4911 05:22:46.46M
2017-11-11T22:29:36.297Z|I-OCEAN7-304-0616641|  25.42  12.748  32.490  27.226 1490.5475 05:22:51.52M
2017-11-11T22:29:41.362Z|I-OCEAN7-304-0616641|  25.42  12.748  32.536  27.269 1490.5981 05:22:56.59M
2017-11-11T22:29:46.429Z|I-OCEAN7-304-0616641|  25.43  12.748  32.594  27.323 1490.6611 05:23:01.65M
2017-11-11T22:29:51.493Z|I-OCEAN7-304-0616641|  25.43  12.748  32.677  27.400 1490.7524 05:23:06.72M
2017-11-11T22:29:56.558Z|I-OCEAN7-304-0616641|  25.44  12.748  32.771  27.487 1490.8556 05:23:11.78M