2017-11-11T22:20:04.754Z|I-OCEAN7-304-0616641|  25.33  12.746  32.599  27.328 1490.6606 05:13:19.94M
2017-11-11T22:20:09.821Z|I-OCEAN7-304-0616641|  25.33  12.746  32.599  27.328 1490.6603 05:13:25.03M
2017-11-11T22:20:14.885Z|I-OCEAN7-304-0616641|  25.32  12.746  32.570  27.302 1490.6285 05:13:30.09M
2017-11-11T22:20:19.951Z|I-OCEAN7-304-0616641|  25.32  12.746  32.516  27.252 1490.5687 05:13:35.16M
2017-11-11T22:20:25.015Z|I-OCEAN7-304-0616641|  25.28  12.745  32.594  27.324 1490.6521 05:13:40.22M
2017-11-11T22:20:30.081Z|I-OCEAN7-304-0616641|  25.32  12.745  32.636  27.364 1490.7002 05:13:45.28M
2017-11-11T22:20:35.145Z|I-OCEAN7-304-0616641|  25.28  12.746  32.637  27.364 1490.7012 05:13:50.35M
2017-11-11T22:20:40.210Z|I-OCEAN7-304-0616641|  25.33  12.746  32.632  27.360 1490.6974 05:13:55.41M
2017-11-11T22:20:45.273Z|I-OCEAN7-304-0616641|  25.33  12.746  32.652  27.377 1490.7194 05:14:00.47M
2017-11-11T22:20:50.340Z|I-OCEAN7-304-0616641|  25.33  12.747  32.651  27.377 1490.7194 05:14:05.54M
2017-11-11T22:20:55.403Z|I-OCEAN7-304-0616641|  25.33  12.747  32.574  27.305 1490.6360 05:14:10.60M