2017-11-11T22:10:02.567Z|I-OCEAN7-304-0616641| 25.22 12.750 32.738 27.454 1490.8208 05:03:17.74M 2017-11-11T22:10:07.632Z|I-OCEAN7-304-0616641| 25.22 12.750 32.796 27.509 1490.8854 05:03:22.79M 2017-11-11T22:10:12.696Z|I-OCEAN7-304-0616641| 25.23 12.750 32.732 27.449 1490.8154 05:03:27.85M 2017-11-11T22:10:17.761Z|I-OCEAN7-304-0616641| 25.23 12.751 32.758 27.473 1490.8448 05:03:32.92M 2017-11-11T22:10:22.824Z|I-OCEAN7-304-0616641| 25.23 12.751 32.811 27.522 1490.9042 05:03:38.00M 2017-11-11T22:10:27.888Z|I-OCEAN7-304-0616641| 25.23 12.751 32.871 27.578 1490.9700 05:03:43.06M 2017-11-11T22:10:32.954Z|I-OCEAN7-304-0616641| 25.23 12.751 32.871 27.577 1490.9705 05:03:48.13M 2017-11-11T22:10:38.021Z|I-OCEAN7-304-0616641| 25.30 12.751 32.860 27.567 1490.9607 05:03:53.19M 2017-11-11T22:10:43.084Z|I-OCEAN7-304-0616641| 25.29 12.751 32.786 27.498 1490.8784 05:03:58.26M 2017-11-11T22:10:48.150Z|I-OCEAN7-304-0616641| 25.29 12.751 32.709 27.427 1490.7939 05:04:03.32M 2017-11-11T22:10:53.214Z|I-OCEAN7-304-0616641| 25.30 12.751 32.675 27.396 1490.7567 05:04:08.38M 2017-11-11T22:10:58.279Z|I-OCEAN7-304-0616641| 25.29 12.751 32.562 27.291 1490.6331 05:04:13.45M