2017-11-11T22:07:00.234Z|I-OCEAN7-304-0616641|  25.20  12.749  32.365  27.109 1490.4095 05:00:15.39M
2017-11-11T22:07:05.298Z|I-OCEAN7-304-0616641|  25.20  12.749  32.317  27.065 1490.3563 05:00:20.45M
2017-11-11T22:07:10.364Z|I-OCEAN7-304-0616641|  25.26  12.748  32.362  27.107 1490.4061 05:00:25.52M
2017-11-11T22:07:15.430Z|I-OCEAN7-304-0616641|  25.19  12.748  32.392  27.135 1490.4366 05:00:30.58M
2017-11-11T22:07:20.494Z|I-OCEAN7-304-0616641|  25.26  12.748  32.328  27.076 1490.3661 05:00:35.65M
2017-11-11T22:07:25.557Z|I-OCEAN7-304-0616641|  25.21  12.747  32.361  27.108 1490.4016 05:00:40.71M
2017-11-11T22:07:30.622Z|I-OCEAN7-304-0616641|  25.16  12.747  32.362  27.108 1490.4001 05:00:45.77M
2017-11-11T22:07:35.686Z|I-OCEAN7-304-0616641|  25.20  12.747  32.373  27.119 1490.4126 05:00:50.84M
2017-11-11T22:07:40.750Z|I-OCEAN7-304-0616641|  25.22  12.747  32.404  27.147 1490.4467 05:00:55.90M
2017-11-11T22:07:45.814Z|I-OCEAN7-304-0616641|  25.22  12.747  32.403  27.147 1490.4468 05:01:00.96M
2017-11-11T22:07:50.881Z|I-OCEAN7-304-0616641|  25.22  12.747  32.403  27.147 1490.4465 05:01:06.05M
2017-11-11T22:07:55.946Z|I-OCEAN7-304-0616641|  25.22  12.747  32.382  27.127 1490.4232 05:01:11.11M