2017-11-11T22:05:04.001Z|I-OCEAN7-304-0616641|  25.19  12.751  32.255  27.007 1490.2935 04:58:19.16M
2017-11-11T22:05:08.810Z|I-OCEAN7-304-0616641|  25.18  12.750  32.263  27.015 1490.3005 04:58:24.22M
2017-11-11T22:05:13.874Z|I-OCEAN7-304-0616641|  25.22  12.749  32.316  27.064 1490.3567 04:58:29.03M
2017-11-11T22:05:18.940Z|I-OCEAN7-304-0616641|  25.17  12.749  32.264  27.015 1490.2996 04:58:34.10M
2017-11-11T22:05:24.001Z|I-OCEAN7-304-0616641|  25.21  12.750  32.227  26.981 1490.2618 04:58:39.16M
2017-11-11T22:05:29.065Z|I-OCEAN7-304-0616641|  25.21  12.750  32.221  26.975 1490.2551 04:58:44.22M
2017-11-11T22:05:34.179Z|I-OCEAN7-304-0616641|  25.21  12.751  32.220  26.975 1490.2556 04:58:49.28M
2017-11-11T22:05:39.195Z|I-OCEAN7-304-0616641|  25.21  12.751  32.261  27.012 1490.3013 04:58:54.40M
2017-11-11T22:05:44.261Z|I-OCEAN7-304-0616641|  25.19  12.751  32.261  27.012 1490.3024 04:58:59.41M
2017-11-11T22:05:49.325Z|I-OCEAN7-304-0616641|  25.19  12.752  32.285  27.034 1490.3290 04:59:04.48M
2017-11-11T22:05:54.393Z|I-OCEAN7-304-0616641|  25.19  12.752  32.326  27.072 1490.3745 04:59:09.54M
2017-11-11T22:05:59.456Z|I-OCEAN7-304-0616641|  25.23  12.752  32.354  27.097 1490.4060 04:59:14.61M