2017-11-11T21:57:04.150Z|I-OCEAN7-304-0616641| 25.14 12.753 32.700 27.417 1490.7865 04:50:19.29M 2017-11-11T21:57:09.213Z|I-OCEAN7-304-0616641| 25.14 12.753 32.727 27.443 1490.8154 04:50:24.34M 2017-11-11T21:57:14.281Z|I-OCEAN7-304-0616641| 25.16 12.753 32.728 27.443 1490.8157 04:50:29.40M 2017-11-11T21:57:19.346Z|I-OCEAN7-304-0616641| 25.11 12.752 32.725 27.441 1490.8123 04:50:34.47M 2017-11-11T21:57:24.410Z|I-OCEAN7-304-0616641| 25.13 12.752 32.692 27.411 1490.7759 04:50:39.53M 2017-11-11T21:57:29.473Z|I-OCEAN7-304-0616641| 25.12 12.752 32.616 27.340 1490.6921 04:50:44.60M 2017-11-11T21:57:34.537Z|I-OCEAN7-304-0616641| 25.17 12.752 32.623 27.347 1490.7010 04:50:49.66M 2017-11-11T21:57:39.601Z|I-OCEAN7-304-0616641| 25.19 12.753 32.690 27.408 1490.7747 04:50:54.72M 2017-11-11T21:57:44.669Z|I-OCEAN7-304-0616641| 25.19 12.753 32.739 27.454 1490.8300 04:50:59.78M 2017-11-11T21:57:49.734Z|I-OCEAN7-304-0616641| 25.19 12.753 32.787 27.498 1490.8828 04:51:04.85M 2017-11-11T21:57:54.798Z|I-OCEAN7-304-0616641| 25.19 12.753 32.855 27.561 1490.9564 04:51:09.91M 2017-11-11T21:57:59.863Z|I-OCEAN7-304-0616641| 25.18 12.753 32.886 27.590 1490.9908 04:51:15.00M