2017-11-11T21:52:00.525Z|I-OCEAN7-304-0616641|  25.04  12.752  33.162  27.847 1491.2893 04:45:15.62M
2017-11-11T21:52:05.589Z|I-OCEAN7-304-0616641|  25.05  12.752  33.140  27.827 1491.2655 04:45:20.69M
2017-11-11T21:52:10.654Z|I-OCEAN7-304-0616641|  25.01  12.752  33.072  27.763 1491.1896 04:45:25.75M
2017-11-11T21:52:15.720Z|I-OCEAN7-304-0616641|  25.08  12.752  32.950  27.651 1491.0571 04:45:30.82M
2017-11-11T21:52:20.785Z|I-OCEAN7-304-0616641|  25.03  12.752  32.884  27.589 1490.9832 04:45:35.88M
2017-11-11T21:52:25.848Z|I-OCEAN7-304-0616641|  25.08  12.751  32.836  27.545 1490.9313 04:45:40.94M
2017-11-11T21:52:30.911Z|I-OCEAN7-304-0616641|  25.07  12.752  32.806  27.517 1490.8982 04:45:46.03M
2017-11-11T21:52:35.978Z|I-OCEAN7-304-0616641|  25.06  12.751  32.807  27.518 1490.8983 04:45:51.09M
2017-11-11T21:52:41.042Z|I-OCEAN7-304-0616641|  25.06  12.748  32.872  27.580 1490.9607 04:45:56.16M
2017-11-11T21:52:46.107Z|I-OCEAN7-304-0616641|  25.06  12.750  32.977  27.676 1491.0817 04:46:01.22M
2017-11-11T21:52:51.172Z|I-OCEAN7-304-0616641|  25.05  12.751  33.021  27.717 1491.1322 04:46:06.28M
2017-11-11T21:52:56.236Z|I-OCEAN7-304-0616641|  25.05  12.751  32.982  27.680 1491.0896 04:46:11.35M