2017-11-11T21:37:00.286Z|I-OCEAN7-304-0616641|  24.92  12.748  33.164  27.852 1491.2813 04:30:15.35M
2017-11-11T21:37:05.349Z|I-OCEAN7-304-0616641|  24.92  12.748  33.140  27.829 1491.2538 04:30:20.41M
2017-11-11T21:37:10.507Z|I-OCEAN7-304-0616641|  24.93  12.748  33.069  27.763 1491.1763 04:30:25.48M
2017-11-11T21:37:15.480Z|I-OCEAN7-304-0616641|  24.92  12.749  33.069  27.763 1491.1764 04:30:30.63M
2017-11-11T21:37:20.544Z|I-OCEAN7-304-0616641|  24.92  12.749  33.058  27.754 1491.1648 04:30:35.60M
2017-11-11T21:37:25.610Z|I-OCEAN7-304-0616641|  24.84  12.748  33.057  27.752 1491.1620 04:30:40.67M
2017-11-11T21:37:30.673Z|I-OCEAN7-304-0616641|  24.90  12.748  33.021  27.719 1491.1218 04:30:45.73M
2017-11-11T21:37:35.741Z|I-OCEAN7-304-0616641|  24.86  12.748  32.974  27.676 1491.0698 04:30:50.79M
2017-11-11T21:37:40.802Z|I-OCEAN7-304-0616641|  24.93  12.748  33.020  27.719 1491.1213 04:30:55.86M
2017-11-11T21:37:45.869Z|I-OCEAN7-304-0616641|  24.93  12.748  33.042  27.739 1491.1456 04:31:00.92M
2017-11-11T21:37:50.932Z|I-OCEAN7-304-0616641|  24.93  12.748  33.107  27.798 1491.2170 04:31:06.01M
2017-11-11T21:37:56.001Z|I-OCEAN7-304-0616641|  24.93  12.748  33.101  27.793 1491.2112 04:31:11.07M