2017-11-11T21:35:04.314Z|I-OCEAN7-304-0616641|  24.86  12.748  32.636  27.362 1490.6987 04:28:19.37M
2017-11-11T21:35:09.382Z|I-OCEAN7-304-0616641|  24.86  12.748  32.716  27.436 1490.7854 04:28:24.44M
2017-11-11T21:35:14.441Z|I-OCEAN7-304-0616641|  24.89  12.747  32.819  27.532 1490.8987 04:28:29.50M
2017-11-11T21:35:19.511Z|I-OCEAN7-304-0616641|  24.89  12.747  32.856  27.567 1490.9396 04:28:34.56M
2017-11-11T21:35:24.575Z|I-OCEAN7-304-0616641|  24.88  12.747  32.895  27.603 1490.9810 04:28:39.63M
2017-11-11T21:35:29.640Z|I-OCEAN7-304-0616641|  24.86  12.747  32.932  27.638 1491.0211 04:28:44.69M
2017-11-11T21:35:34.796Z|I-OCEAN7-304-0616641|  24.84  12.747  32.966  27.669 1491.0573 04:28:49.76M
2017-11-11T21:35:39.767Z|I-OCEAN7-304-0616641|  24.83  12.747  32.972  27.675 1491.0643 04:28:54.91M
2017-11-11T21:35:44.834Z|I-OCEAN7-304-0616641|  24.84  12.747  32.973  27.675 1491.0657 04:28:59.88M
2017-11-11T21:35:49.897Z|I-OCEAN7-304-0616641|  24.84  12.747  32.880  27.589 1490.9636 04:29:04.95M
2017-11-11T21:35:54.703Z|I-OCEAN7-304-0616641|  24.84  12.747  32.881  27.589 1490.9653 04:29:10.03M
2017-11-11T21:35:59.764Z|I-OCEAN7-304-0616641|  24.88  12.748  32.836  27.547 1490.9183 04:29:14.82M