2017-11-11T21:33:03.540Z|I-OCEAN7-304-0616641|  24.90  12.751  32.752  27.467 1490.8337 04:26:18.59M
2017-11-11T21:33:08.607Z|I-OCEAN7-304-0616641|  24.80  12.749  32.751  27.467 1490.8279 04:26:23.65M
2017-11-11T21:33:13.669Z|I-OCEAN7-304-0616641|  24.87  12.749  32.717  27.436 1490.7920 04:26:28.72M
2017-11-11T21:33:18.735Z|I-OCEAN7-304-0616641|  24.89  12.750  32.680  27.401 1490.7516 04:26:33.78M
2017-11-11T21:33:23.798Z|I-OCEAN7-304-0616641|  24.89  12.750  32.608  27.335 1490.6729 04:26:38.84M
2017-11-11T21:33:28.865Z|I-OCEAN7-304-0616641|  24.89  12.750  32.663  27.386 1490.7333 04:26:43.90M
2017-11-11T21:33:33.930Z|I-OCEAN7-304-0616641|  24.85  12.750  32.626  27.351 1490.6913 04:26:48.97M
2017-11-11T21:33:38.994Z|I-OCEAN7-304-0616641|  24.85  12.749  32.580  27.309 1490.6404 04:26:54.06M
2017-11-11T21:33:43.800Z|I-OCEAN7-304-0616641|  24.85  12.749  32.586  27.315 1490.6465 04:26:59.12M
2017-11-11T21:33:48.863Z|I-OCEAN7-304-0616641|  24.83  12.749  32.625  27.350 1490.6893 04:27:03.91M
2017-11-11T21:33:53.929Z|I-OCEAN7-304-0616641|  24.89  12.749  32.617  27.343 1490.6814 04:27:08.97M
2017-11-11T21:33:58.993Z|I-OCEAN7-304-0616641|  24.87  12.749  32.669  27.392 1490.7375 04:27:14.05M