2017-11-11T21:28:01.473Z|I-OCEAN7-304-0616641|  24.81  12.746  32.877  27.587 1490.9580 04:21:16.51M
2017-11-11T21:28:06.535Z|I-OCEAN7-304-0616641|  24.80  12.746  32.869  27.579 1490.9493 04:21:21.57M
2017-11-11T21:28:11.605Z|I-OCEAN7-304-0616641|  24.80  12.746  32.868  27.578 1490.9475 04:21:26.63M
2017-11-11T21:28:16.668Z|I-OCEAN7-304-0616641|  24.87  12.746  32.812  27.526 1490.8872 04:21:31.70M
2017-11-11T21:28:21.734Z|I-OCEAN7-304-0616641|  24.80  12.746  32.855  27.566 1490.9336 04:21:36.76M
2017-11-11T21:28:26.796Z|I-OCEAN7-304-0616641|  24.80  12.747  32.909  27.616 1490.9951 04:21:41.83M
2017-11-11T21:28:31.862Z|I-OCEAN7-304-0616641|  24.80  12.747  32.994  27.694 1491.0878 04:21:46.89M
2017-11-11T21:28:36.925Z|I-OCEAN7-304-0616641|  24.80  12.747  33.054  27.751 1491.1543 04:21:51.95M
2017-11-11T21:28:41.992Z|I-OCEAN7-304-0616641|  24.81  12.747  33.065  27.760 1491.1667 04:21:57.04M
2017-11-11T21:28:47.057Z|I-OCEAN7-304-0616641|  24.75  12.746  33.116  27.809 1491.2184 04:22:02.10M
2017-11-11T21:28:52.123Z|I-OCEAN7-304-0616641|  24.81  12.746  33.057  27.755 1491.1548 04:22:07.17M
2017-11-11T21:28:57.186Z|I-OCEAN7-304-0616641|  24.79  12.746  33.007  27.708 1491.0997 04:22:12.23M