2017-11-11T21:24:04.466Z|I-OCEAN7-304-0616641|  24.68  12.747  33.781  28.427 1491.9526 04:17:19.49M
2017-11-11T21:24:09.532Z|I-OCEAN7-304-0616641|  24.68  12.747  33.670  28.324 1491.8293 04:17:24.55M
2017-11-11T21:24:14.598Z|I-OCEAN7-304-0616641|  24.68  12.747  33.624  28.281 1491.7784 04:17:29.62M
2017-11-11T21:24:19.661Z|I-OCEAN7-304-0616641|  24.73  12.746  33.624  28.282 1491.7797 04:17:34.68M
2017-11-11T21:24:24.469Z|I-OCEAN7-304-0616641|  24.71  12.747  33.528  28.191 1491.6733 04:17:39.75M
2017-11-11T21:24:29.271Z|I-OCEAN7-304-0616641|  24.74  12.750  33.499  28.162 1491.6506 04:17:44.56M
2017-11-11T21:24:34.335Z|I-OCEAN7-304-0616641|  24.74  12.750  33.499  28.162 1491.6504 04:17:49.36M
2017-11-11T21:24:39.400Z|I-OCEAN7-304-0616641|  24.74  12.750  33.448  28.115 1491.5951 04:17:54.43M
2017-11-11T21:24:44.466Z|I-OCEAN7-304-0616641|  24.74  12.751  33.478  28.142 1491.6288 04:17:59.49M
2017-11-11T21:24:49.534Z|I-OCEAN7-304-0616641|  24.67  12.751  33.412  28.080 1491.5560 04:18:04.55M
2017-11-11T21:24:54.594Z|I-OCEAN7-304-0616641|  24.73  12.749  33.377  28.049 1491.5142 04:18:09.62M
2017-11-11T21:24:59.661Z|I-OCEAN7-304-0616641|  24.72  12.749  33.377  28.050 1491.5125 04:18:14.68M