2017-11-11T21:17:00.064Z|I-OCEAN7-304-0616641|  24.69  12.743  33.354  28.033 1491.4728 04:10:15.08M
2017-11-11T21:17:05.128Z|I-OCEAN7-304-0616641|  24.68  12.743  33.271  27.956 1491.3807 04:10:20.14M
2017-11-11T21:17:10.195Z|I-OCEAN7-304-0616641|  24.65  12.743  33.278  27.962 1491.3888 04:10:25.20M
2017-11-11T21:17:15.259Z|I-OCEAN7-304-0616641|  24.66  12.743  33.338  28.017 1491.4551 04:10:30.27M
2017-11-11T21:17:20.324Z|I-OCEAN7-304-0616641|  24.61  12.744  33.418  28.091 1491.5431 04:10:35.33M
2017-11-11T21:17:25.389Z|I-OCEAN7-304-0616641|  24.65  12.744  33.425  28.098 1491.5531 04:10:40.39M
2017-11-11T21:17:30.452Z|I-OCEAN7-304-0616641|  24.65  12.744  33.327  28.006 1491.4449 04:10:45.46M
2017-11-11T21:17:35.516Z|I-OCEAN7-304-0616641|  24.65  12.744  33.280  27.963 1491.3933 04:10:50.52M
2017-11-11T21:17:40.583Z|I-OCEAN7-304-0616641|  24.65  12.744  33.424  28.097 1491.5525 04:10:55.58M
2017-11-11T21:17:45.650Z|I-OCEAN7-304-0616641|  24.65  12.741  33.582  28.247 1491.7175 04:11:00.65M
2017-11-11T21:17:50.712Z|I-OCEAN7-304-0616641|  24.65  12.740  33.847  28.494 1492.0088 04:11:05.71M
2017-11-11T21:17:55.778Z|I-OCEAN7-304-0616641|  24.66  12.741  33.963  28.602 1492.1373 04:11:10.78M