2017-11-11T21:07:03.452Z|I-OCEAN7-304-0616641| 24.54 12.743 33.829 28.475 1491.9930 04:00:18.70M 2017-11-11T21:07:08.517Z|I-OCEAN7-304-0616641| 24.58 12.743 33.829 28.475 1491.9938 04:00:23.49M 2017-11-11T21:07:13.580Z|I-OCEAN7-304-0616641| 24.51 12.742 33.864 28.508 1492.0297 04:00:28.55M 2017-11-11T21:07:18.644Z|I-OCEAN7-304-0616641| 24.51 12.742 33.921 28.562 1492.0923 04:00:33.62M 2017-11-11T21:07:23.708Z|I-OCEAN7-304-0616641| 24.51 12.742 33.914 28.555 1492.0847 04:00:38.68M 2017-11-11T21:07:28.775Z|I-OCEAN7-304-0616641| 24.53 12.742 33.913 28.554 1492.0842 04:00:43.74M 2017-11-11T21:07:33.840Z|I-OCEAN7-304-0616641| 24.53 12.742 33.828 28.475 1491.9915 04:00:48.81M 2017-11-11T21:07:38.903Z|I-OCEAN7-304-0616641| 24.57 12.743 33.746 28.398 1491.9023 04:00:53.87M 2017-11-11T21:07:43.971Z|I-OCEAN7-304-0616641| 24.57 12.743 33.773 28.423 1491.9321 04:00:58.93M 2017-11-11T21:07:49.034Z|I-OCEAN7-304-0616641| 24.56 12.743 33.796 28.444 1491.9584 04:01:04.02M 2017-11-11T21:07:54.100Z|I-OCEAN7-304-0616641| 24.56 12.744 33.818 28.464 1491.9825 04:01:09.08M 2017-11-11T21:07:59.164Z|I-OCEAN7-304-0616641| 24.53 12.743 33.778 28.427 1491.9376 04:01:14.15M