2017-11-11T20:56:00.742Z|I-OCEAN7-304-0616641|  24.47  12.740  32.607  27.341 1490.6393 03:49:15.68M
2017-11-11T20:56:05.804Z|I-OCEAN7-304-0616641|  24.42  12.740  32.642  27.374 1490.6775 03:49:20.74M
2017-11-11T20:56:10.869Z|I-OCEAN7-304-0616641|  24.43  12.740  32.854  27.570 1490.9092 03:49:25.80M
2017-11-11T20:56:15.933Z|I-OCEAN7-304-0616641|  24.44  12.739  33.061  27.762 1491.1357 03:49:30.87M
2017-11-11T20:56:21.001Z|I-OCEAN7-304-0616641|  24.47  12.739  33.222  27.913 1491.3134 03:49:35.93M
2017-11-11T20:56:26.066Z|I-OCEAN7-304-0616641|  24.43  12.739  33.251  27.940 1491.3444 03:49:41.02M
2017-11-11T20:56:31.130Z|I-OCEAN7-304-0616641|  24.47  12.740  33.358  28.039 1491.4653 03:49:46.08M
2017-11-11T20:56:36.194Z|I-OCEAN7-304-0616641|  24.42  12.740  33.475  28.147 1491.5934 03:49:51.14M
2017-11-11T20:56:41.259Z|I-OCEAN7-304-0616641|  24.44  12.740  33.568  28.234 1491.6965 03:49:56.21M
2017-11-11T20:56:46.324Z|I-OCEAN7-304-0616641|  24.44  12.741  33.647  28.308 1491.7850 03:50:01.27M
2017-11-11T20:56:51.389Z|I-OCEAN7-304-0616641|  24.40  12.741  33.735  28.389 1491.8821 03:50:06.34M
2017-11-11T20:56:56.452Z|I-OCEAN7-304-0616641|  24.40  12.741  33.916  28.558 1492.0831 03:50:11.40M