2017-11-11T20:49:00.881Z|I-OCEAN7-304-0616641|  24.33  12.738  32.874  27.590 1490.9268 03:42:15.79M
2017-11-11T20:49:05.949Z|I-OCEAN7-304-0616641|  24.32  12.739  32.874  27.590 1490.9276 03:42:20.86M
2017-11-11T20:49:11.012Z|I-OCEAN7-304-0616641|  24.37  12.739  32.882  27.596 1490.9375 03:42:25.92M
2017-11-11T20:49:16.076Z|I-OCEAN7-304-0616641|  24.38  12.739  32.880  27.595 1490.9369 03:42:31.01M
2017-11-11T20:49:21.140Z|I-OCEAN7-304-0616641|  24.35  12.739  32.912  27.624 1490.9714 03:42:36.07M
2017-11-11T20:49:26.206Z|I-OCEAN7-304-0616641|  24.37  12.740  32.922  27.633 1490.9829 03:42:41.13M
2017-11-11T20:49:31.271Z|I-OCEAN7-304-0616641|  24.37  12.740  32.923  27.635 1490.9846 03:42:46.20M
2017-11-11T20:49:36.335Z|I-OCEAN7-304-0616641|  24.37  12.740  33.009  27.715 1491.0793 03:42:51.26M
2017-11-11T20:49:41.401Z|I-OCEAN7-304-0616641|  24.37  12.739  33.072  27.773 1491.1467 03:42:56.32M
2017-11-11T20:49:46.467Z|I-OCEAN7-304-0616641|  24.35  12.739  33.114  27.813 1491.1931 03:43:01.39M
2017-11-11T20:49:51.530Z|I-OCEAN7-304-0616641|  24.40  12.739  33.125  27.823 1491.2057 03:43:06.45M
2017-11-11T20:49:56.593Z|I-OCEAN7-304-0616641|  24.38  12.739  33.112  27.810 1491.1908 03:43:11.52M