2017-11-11T20:38:04.277Z|I-OCEAN7-304-0616641|  24.27  12.732  32.081  26.859 1490.0409 03:31:19.17M
2017-11-11T20:38:09.340Z|I-OCEAN7-304-0616641|  24.26  12.733  32.160  26.932 1490.1285 03:31:24.23M
2017-11-11T20:38:14.406Z|I-OCEAN7-304-0616641|  24.25  12.733  32.260  27.024 1490.2389 03:31:29.30M
2017-11-11T20:38:19.471Z|I-OCEAN7-304-0616641|  24.25  12.734  32.378  27.133 1490.3693 03:31:34.36M
2017-11-11T20:38:24.537Z|I-OCEAN7-304-0616641|  24.20  12.734  32.368  27.123 1490.3584 03:31:39.42M
2017-11-11T20:38:29.600Z|I-OCEAN7-304-0616641|  24.22  12.735  32.255  27.019 1490.2363 03:31:44.49M
2017-11-11T20:38:34.665Z|I-OCEAN7-304-0616641|  24.22  12.735  32.447  27.196 1490.4480 03:31:49.55M
2017-11-11T20:38:39.728Z|I-OCEAN7-304-0616641|  24.23  12.735  32.454  27.202 1490.4556 03:31:54.61M
2017-11-11T20:38:44.795Z|I-OCEAN7-304-0616641|  24.23  12.735  32.563  27.303 1490.5759 03:31:59.68M
2017-11-11T20:38:49.861Z|I-OCEAN7-304-0616641|  24.23  12.735  32.562  27.303 1490.5753 03:32:04.74M
2017-11-11T20:38:54.923Z|I-OCEAN7-304-0616641|  24.23  12.736  32.519  27.262 1490.5284 03:32:09.81M
2017-11-11T20:38:59.990Z|I-OCEAN7-304-0616641|  24.23  12.736  32.494  27.239 1490.5012 03:32:14.87M