2017-11-11T20:36:02.721Z|I-OCEAN7-304-0616641|  24.24  12.737  32.294  27.053 1490.2858 03:29:17.60M
2017-11-11T20:36:07.785Z|I-OCEAN7-304-0616641|  24.22  12.736  32.241  27.004 1490.2255 03:29:22.66M
2017-11-11T20:36:12.848Z|I-OCEAN7-304-0616641|  24.26  12.736  32.286  27.046 1490.2739 03:29:27.73M
2017-11-11T20:36:17.914Z|I-OCEAN7-304-0616641|  24.24  12.736  32.387  27.140 1490.3849 03:29:32.79M
2017-11-11T20:36:22.979Z|I-OCEAN7-304-0616641|  24.28  12.736  32.458  27.206 1490.4623 03:29:37.85M
2017-11-11T20:36:28.044Z|I-OCEAN7-304-0616641|  24.28  12.735  32.452  27.201 1490.4551 03:29:42.92M
2017-11-11T20:36:33.106Z|I-OCEAN7-304-0616641|  24.28  12.735  32.372  27.127 1490.3668 03:29:48.00M
2017-11-11T20:36:38.172Z|I-OCEAN7-304-0616641|  24.28  12.734  32.346  27.103 1490.3369 03:29:53.06M
2017-11-11T20:36:43.239Z|I-OCEAN7-304-0616641|  24.27  12.734  32.434  27.185 1490.4332 03:29:58.13M
2017-11-11T20:36:48.306Z|I-OCEAN7-304-0616641|  24.23  12.734  32.573  27.314 1490.5851 03:30:03.19M
2017-11-11T20:36:53.369Z|I-OCEAN7-304-0616641|  24.22  12.734  32.601  27.340 1490.6151 03:30:08.26M
2017-11-11T20:36:58.433Z|I-OCEAN7-304-0616641|  24.23  12.737  32.366  27.120 1490.3629 03:30:13.32M