2017-11-11T20:32:00.386Z|I-OCEAN7-304-0616641|  24.24  12.734  32.772  27.498 1490.8019 03:25:15.26M
2017-11-11T20:32:05.450Z|I-OCEAN7-304-0616641|  24.18  12.734  32.765  27.492 1490.7942 03:25:20.33M
2017-11-11T20:32:10.515Z|I-OCEAN7-304-0616641|  24.18  12.734  32.630  27.366 1490.6451 03:25:25.39M
2017-11-11T20:32:15.579Z|I-OCEAN7-304-0616641|  24.16  12.734  32.505  27.251 1490.5089 03:25:30.45M
2017-11-11T20:32:20.646Z|I-OCEAN7-304-0616641|  24.16  12.734  32.505  27.250 1490.5078 03:25:35.52M
2017-11-11T20:32:25.711Z|I-OCEAN7-304-0616641|  24.25  12.734  32.586  27.325 1490.5981 03:25:40.58M
2017-11-11T20:32:30.775Z|I-OCEAN7-304-0616641|  24.23  12.734  32.658  27.392 1490.6763 03:25:45.65M
2017-11-11T20:32:35.841Z|I-OCEAN7-304-0616641|  24.20  12.734  32.663  27.398 1490.6815 03:25:50.71M
2017-11-11T20:32:40.905Z|I-OCEAN7-304-0616641|  24.20  12.733  32.796  27.521 1490.8269 03:25:55.77M
2017-11-11T20:32:45.968Z|I-OCEAN7-304-0616641|  24.19  12.733  33.067  27.773 1491.1233 03:26:00.84M
2017-11-11T20:32:51.037Z|I-OCEAN7-304-0616641|  24.19  12.733  33.095  27.799 1491.1541 03:26:05.90M
2017-11-11T20:32:56.099Z|I-OCEAN7-304-0616641|  24.25  12.733  32.910  27.627 1490.9509 03:26:10.97M